ASX, ZCLKOY End of Day and Historical Share Prices []

05 Feb 2026

LAST: 2.600	CHANGE: 0.33	OPEN: 2.600	HIGH: 2.600	ASK: 4.430	VOLUME: 500
LAST: 2.600	CHG(%): 11.26	PREV: 2.930	LOW: 2.600	BID: 4.420

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	2.600	2.600	2.600	2.600	500
04 Feb 26	2.930	2.930	2.930	2.930	0
03 Feb 26	2.930	2.930	2.930	2.930	34.6K
02 Feb 26	2.890	2.890	2.890	2.890	34.6K
30 Jan 26	2.390	2.530	2.390	2.530	20.0K
29 Jan 26	3.270	3.270	3.270	3.270	0
28 Jan 26	3.270	3.270	3.270	3.270	0
27 Jan 26	3.270	3.270	3.270	3.270	0
23 Jan 26	3.270	3.270	3.270	3.270	0
22 Jan 26	3.270	3.270	3.270	3.270	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600