Z2UZOOM2U TECHNOLOGIES LIMITED12/06/2022
LAST:

 0.0910
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1000
VOLUME:
55,261
CHANGE(%):
6.19
PREV:
0.0970
LOW:
0.0910
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.09500.09500.09100.091055,2610
12/05/220.09800.09800.09700.0970195,9890
12/02/220.09500.09500.09500.09506,0110
12/01/220.09500.09900.09500.099018,9890
11/30/220.09500.09500.09500.09501,973,7840
11/29/220.09500.09500.09500.095037,2380
11/28/220.09500.09500.09100.091030,0000
11/25/220.09500.09500.09500.09505,1060
11/24/220.09100.09500.09100.09506,0000
11/23/220.09500.09500.09100.091015,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40