Z2UZOOM2U TECHNOLOGIES LIMITED03/01/2024
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0680
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.06300.06300.06300.063070,0000
02/29/240.06300.06300.06300.063010,3420
02/28/240.06300.06300.06300.06303,7680
02/27/240.06500.06800.06500.065019,0600
02/26/240.06600.06600.06500.065010,0490
02/23/240.06600.06600.06600.066010,0000
02/22/240.06600.06600.06600.06601,4180
02/21/240.06500.06500.06500.065000
02/20/240.06500.06500.06500.065021,0900
02/19/240.06500.06500.06500.06501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47