YTMQF4YTMQF412/01/2022
LAST:

 83.76
CHANGE:
 0.72
OPEN:
83.76
HIGH:
83.76
ASK:
83.76
VOLUME:
4,809
CHANGE(%):
0.87
PREV:
83.04
LOW:
83.76
BID:
83.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2283.7683.7683.7683.764,8090
11/30/2283.0483.0483.0483.041000
11/29/2282.7883.2882.7883.286,0380
11/28/2282.9182.9182.9182.916000
11/25/2282.7182.7182.7182.71690
11/24/2282.9182.9182.9182.911,7950
11/23/2283.9983.9983.9983.9900
11/22/2283.9983.9983.9983.993,0010
11/21/2283.2983.2983.2983.291960
11/18/2283.8683.8683.8683.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:80.93 - 97.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16