YTMF16YTMF1611/02/2022
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.4
ASK:
100.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/22100.4100.4100.4100.400
11/01/22100.4100.4100.4100.400
10/31/22100.4100.4100.4100.400
10/28/22100.4100.4100.4100.400
10/27/22100.4100.4100.4100.400
10/26/22100.4100.4100.4100.400
10/25/22100.4100.4100.4100.400
10/24/22100.4100.4100.4100.400
10/21/22100.4100.4100.4100.400
10/20/22100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.16 - 100.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40