YPBYPB GROUP LTD08/06/2024
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
1,386,216
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/240.00200.00200.00200.00201,386,2160
08/05/240.00200.00200.00200.002000
08/02/240.00200.00200.00200.002049,7340
08/01/240.00200.00200.00200.00208,0000
07/31/240.00200.00200.00200.002000
07/30/240.00200.00200.00200.002000
07/29/240.00200.00200.00200.002000
07/26/240.00200.00200.00200.0020310,0000
07/25/240.00200.00200.00200.00201,000,0000
07/24/240.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77