ASX, YM1JOA End of Day and Historical Share Prices []

20 Mar 2026

LAST: 1.220	CHANGE: 0.00	OPEN: 1.220	HIGH: 1.220	ASK: 0.000	VOLUME: 0
LAST: 1.220	CHG(%): 0.00	PREV: 1.220	LOW: 1.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.220	1.220	1.220	1.220	0
19 Mar 26	1.220	1.220	1.220	1.220	815
18 Mar 26	1.100	1.100	1.100	1.100	0
17 Mar 26	1.100	1.100	1.100	1.100	0
16 Mar 26	1.100	1.100	1.100	1.100	0
13 Mar 26	1.100	1.100	1.100	1.100	0
12 Mar 26	1.100	1.100	1.100	1.100	0
11 Mar 26	1.100	1.100	1.100	1.100	0
10 Mar 26	1.100	1.100	1.100	1.100	0
09 Mar 26	1.100	1.100	1.100	1.100	902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220