YBRYellow Brick Road Holdings Limited11/27/2023
LAST:

 0.0610		CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/230.06100.06100.06100.061000
11/24/230.06100.06100.06100.061000
11/23/230.06200.06200.06100.061075,6600
11/22/230.05900.06500.05900.06501,571,5420
11/21/230.05800.05900.05800.0590145,6000
11/20/230.05900.05900.05800.0590342,1800
11/17/230.05800.06000.05800.0600439,3770
11/16/230.05800.05900.05800.05901,040,6950
11/15/230.05800.06000.05800.05801,235,9440
11/14/230.05900.05900.05900.0590288,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07