ASX, YALKOA End of Day and Historical Share Prices [Yancoal Australia Limited]

27 Jan 2026

LAST: 1.325	CHANGE: 0.00	OPEN: 1.325	HIGH: 1.325	ASK: 1.430	VOLUME: 0
LAST: 1.325	CHG(%): 0.00	PREV: 1.325	LOW: 1.325	BID: 0.730

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.325	1.325	1.325	1.325	0
23 Jan 26	1.325	1.325	1.325	1.325	750
22 Jan 26	1.225	1.225	1.225	1.225	0
21 Jan 26	1.225	1.225	1.225	1.225	0
20 Jan 26	1.295	1.295	1.225	1.225	5.0K
19 Jan 26	1.100	1.115	1.100	1.115	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.325