XTEASX Telecommunications12/01/2022
LAST:

 0.7000
CHANGE:
 0.08
OPEN:
0.6550
HIGH:
0.7150
ASK:
0.7000
VOLUME:
1,229,183
CHANGE(%):
12.00
PREV:
0.6250
LOW:
0.6500
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.65500.71500.65000.70001,229,1830
11/30/220.60000.62500.59000.62501,288,1840
11/29/220.62500.62500.58000.5900337,9290
11/28/220.63500.66500.62500.6250660,3590
11/25/220.58500.64000.58000.6250834,9600
11/24/220.58500.59000.58000.5850167,8710
11/23/220.55500.59000.55500.5850555,3980
11/22/220.56500.56500.54000.540097,2850
11/21/220.54000.56500.53000.5650302,6750
11/18/220.54000.54000.53500.54007,0100
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.17 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16