XTEASX Telecommunications11/29/2023
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4450
ASK:
0.4450
VOLUME:
81,125
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/230.43000.44500.43000.440081,1250
11/28/230.43500.43500.42500.43509,7460
11/27/230.42500.43750.42500.435032,7400
11/24/230.46000.46000.38500.4200636,6680
11/23/230.44500.45000.44500.450020,0960
11/22/230.45000.45000.44500.4450109,5140
11/21/230.47000.47500.45000.4500182,4480
11/20/230.46500.47000.46000.4700153,5770
11/17/230.45750.46000.45000.460070,6920
11/16/230.46500.46500.45000.455025,8000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.27 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46