XSY12/11/2023
LAST:

 1,583		CHANGE:
 0.50		OPEN:
1,583		HIGH:
1,591		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,583		LOW:
1,581		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231,5831,5911,5811,58300
12/08/231,5731,5831,5691,58300
12/07/231,5731,5761,5681,57300
12/06/231,5431,5751,5431,57300
12/05/231,5671,5671,5421,54300
12/04/231,5571,5721,5571,56700
12/01/231,5601,5601,5521,55700
11/30/231,5451,5601,5431,56000
11/29/231,5411,5491,5391,54500
11/28/231,5321,5481,5321,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,503.80 - 1,736.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07