ASX, XJOUOO End of Day and Historical Share Prices [XJOUOO]

26 Sep 2025

LAST: 5.230	CHANGE: 0.00	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 0
LAST: 5.230	CHG(%): 0.00	PREV: 5.230	LOW: 5.230	BID: 8.020

Period:

Date	Open	High	Low	Close
26 Sep 25	5.230	5.230	5.230	5.230
25 Sep 25	5.230	5.230	5.230	5.230
24 Sep 25	5.230	5.230	5.230	5.230
23 Sep 25	5.230	5.230	5.230	5.230
22 Sep 25	5.230	5.230	5.230	5.230
19 Sep 25	5.230	5.230	5.230	5.230
18 Sep 25	5.230	5.230	5.230	5.230
17 Sep 25	5.230	5.230	5.230	5.230
16 Sep 25	5.230	5.230	5.230	5.230
15 Sep 25	5.230	5.230	5.230	5.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230