XJOUONXJOUON10/19/2023
LAST:

 2.960		CHANGE:
 0.00		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.960		LOW:
2.960		BID:
2.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/232.9602.9602.9602.96000
10/18/232.9602.9602.9602.96000
10/17/232.9602.9602.9602.96000
10/16/232.9602.9602.9602.96000
10/13/232.9602.9602.9602.96000
10/12/232.9602.9602.9602.96000
10/11/232.9602.9602.9602.96000
10/10/232.9602.9602.9602.96000
10/09/232.9602.9602.9602.96000
10/06/232.9602.9602.9602.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 2.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09