XJOUOJXJOUOJ06/15/2023
LAST:

 3.010
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.010
LOW:
3.010
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/233.0103.0103.0103.01000
06/14/233.0103.0103.0103.01000
06/13/233.0103.0103.0103.01000
06/12/233.0103.0103.0103.01000
06/09/233.0103.0103.0103.01000
06/08/233.0103.0103.0103.01000
06/07/233.0103.0103.0103.01000
06/06/233.0103.0103.0103.01000
06/05/233.0103.0103.0103.01000
06/02/233.0103.0103.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 3.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46