XJOTOKXJOTOK10/17/2024
LAST:

 8.770		CHANGE:
 0.00		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.770		LOW:
8.770		BID:
11.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/248.7708.7708.7708.77000
10/16/248.7708.7708.7708.77000
10/15/248.7708.7708.7708.77000
10/14/248.7708.7708.7708.77000
10/11/248.7708.7708.7708.77000
10/10/248.7708.7708.7708.77000
10/09/248.7708.7708.7708.77000
10/08/248.7708.7708.7708.77000
10/07/248.7708.7708.7708.77000
10/04/248.7708.7708.7708.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 7.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76