XJOMOYXJOMOY12/08/2023
LAST:

 7.600		CHANGE:
 0.00		OPEN:
7.600		HIGH:
7.600		ASK:
7.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.600		LOW:
7.600		BID:
7.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/237.6007.6007.6007.60000
12/07/237.6007.6007.6007.6006,0000
12/06/237.6707.6707.4007.4006,3000
12/05/238.6508.6508.6508.6502,0000
12/04/238.0408.0408.0408.0401,2000
12/01/238.7408.7408.7408.74010,0000
11/30/238.6208.6208.6208.6201000
11/29/239.1409.1409.1409.14000
11/28/239.1409.1409.1409.1401,1000
11/27/239.2609.3009.2609.30010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.16 - 12.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07