XJOMOWXJOMOW02/07/2023
LAST:

 4.770
CHANGE:
 0.00
OPEN:
4.770
HIGH:
4.770
ASK:
5.110
VOLUME:
900
CHANGE(%):
0.00
PREV:
4.770
LOW:
4.770
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/234.7704.7704.7704.7709000
02/06/234.7704.7704.7704.77069,8600
02/03/235.1405.3504.7804.78081,4420
02/02/235.0905.2904.9505.24069,4000
02/01/235.1605.4405.0405.440277,4600
01/31/235.5405.5405.2405.540148,6760
01/30/235.3605.3605.3605.3605000
01/27/235.3905.5505.3405.55052,2620
01/26/235.6005.6005.6005.60000
01/25/235.4405.8705.4405.6008,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87