XJOMOUXJOMOU12/06/2022
LAST:

 6.660		CHANGE:
 0.44		OPEN:
6.730		HIGH:
6.730		ASK:
6.650		VOLUME:
42,300
CHANGE(%):
7.07		PREV:
6.220		LOW:
6.410		BID:
6.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/226.7306.7306.4106.66042,3000
12/05/226.4306.4306.1106.220407,2980
12/02/226.2806.6006.2806.59024,0500
12/01/225.9706.2205.8306.080135,7880
11/30/226.9506.9506.8506.85031,6880
11/29/227.3207.3207.3207.32000
11/28/227.3607.3607.3207.32010,0000
11/25/227.7807.7807.7807.78000
11/24/227.7807.7807.7807.78000
11/23/227.7807.7807.7807.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40