XJOMOUXJOMOU01/25/2023
LAST:

 4.490
CHANGE:
 0.00
OPEN:
4.490
HIGH:
4.490
ASK:
4.740
VOLUME:
89,184
CHANGE(%):
0.00
PREV:
4.490
LOW:
4.490
BID:
4.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/234.4904.4904.4904.49089,1840
01/24/234.4904.4904.4904.49054,4270
01/23/234.7404.7404.7404.74000
01/20/234.8404.9804.6604.74043,6500
01/19/235.3805.4504.8304.8701,080,8900
01/18/235.3005.4505.1605.35052,9000
01/17/235.5005.5005.2805.390134,2500
01/16/235.5605.6205.3005.40035,0500
01/13/236.1206.1505.7205.880515,5460
01/12/236.7506.7506.5006.50090,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 18.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62