XJOMOSXJOMOS11/03/22 11:16
LAST:

 4.400
CHANGE:
 0.00
OPEN:
4.400
HIGH:
4.400
ASK:
4.880
VOLUME:
200
CHANGE(%):
0.00
PREV:
4.400
LOW:
4.400
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/224.4004.4004.4004.4002000
11/02/224.4004.4004.4004.4004,8000
11/01/224.7004.8404.4504.450141,6880
10/31/225.0705.1805.0705.1808160
10/28/225.4005.7005.4005.65033,0720
10/27/225.0305.1104.7905.050116,4640
10/26/225.4905.5305.4705.4705,1000
10/25/225.3805.6205.3705.620241,2000
10/24/225.5405.6305.5205.630180,0000
10/21/226.4806.4806.4806.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33