XJOMOSXJOMOS05/30/2025
LAST:

 4.910		CHANGE:
 0.00		OPEN:
4.910		HIGH:
4.910		ASK:
5.920		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.910		LOW:
4.910		BID:
5.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.9104.9104.9104.91000
05/29/254.9104.9104.9104.91048,6550
05/28/255.4205.4205.4205.42000
05/27/255.6805.6805.4205.4201,6600
05/26/255.8405.9705.8305.9706,0000
05/23/255.9205.9205.6805.80026,7450
05/22/256.4606.4805.9006.05082,4720
05/21/255.4905.6405.2705.44076,7890
05/20/255.8606.2205.8606.00032,2380
05/19/256.2706.6206.1506.55059,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20