XJOMOQXJOMOQ04/14/2025
LAST:

 3.880		CHANGE:
 0.00		OPEN:
3.880		HIGH:
3.880		ASK:
8.600		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.880		LOW:
3.880		BID:
8.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/253.8803.8803.8803.88000
04/11/253.8803.8803.8803.88040,0000
04/10/258.6508.6508.6508.65000
04/09/258.4308.6507.9008.6503,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 17.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63