XJOKORXJOKOR12/31/2024
LAST:

 5.180		CHANGE:
 0.65		OPEN:
5.180		HIGH:
5.180		ASK:
5.610		VOLUME:
600
CHANGE(%):
11.15		PREV:
5.830		LOW:
5.180		BID:
5.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/245.1805.1805.1805.1806000
12/30/245.8305.8305.8305.83000
12/27/245.8305.8305.8305.83000
12/24/245.7005.8305.7005.8303,5080
12/23/246.2106.2105.8005.8007,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 27.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31