XJOKORXJOKOR11/03/22 10:07
LAST:

 4.480
CHANGE:
 0.00
OPEN:
4.480
HIGH:
4.480
ASK:
4.600
VOLUME:
3,900
CHANGE(%):
0.00
PREV:
4.480
LOW:
4.480
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/224.4804.4804.4804.4803,9000
11/02/224.4804.4804.4804.48077,8000
11/01/225.7005.7004.7404.750136,0000
10/31/225.6706.0205.6705.7006,1500
10/28/226.2406.5706.2006.49018,6500
10/27/225.8805.8905.7005.890274,1000
10/26/226.0006.2706.0006.27086,0000
10/25/226.1106.1106.1106.1104000
10/24/226.2506.6506.2506.4807,0210
10/21/227.6507.7507.4107.6306,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 27.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33