ASX, XJOKOR End of Day and Historical Share Prices [XJOKOR]

23 Dec 2025

LAST: 7.300	CHANGE: 0.96	OPEN: 8.000	HIGH: 8.000	ASK: 5.610	VOLUME: 8.1K
LAST: 7.300	CHG(%): 11.62	PREV: 8.260	LOW: 7.200	BID: 5.180

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	8.000	8.000	7.200	7.300	8.1K
22 Dec 25	8.210	8.260	8.210	8.260	1.6K
19 Dec 25	9.460	9.460	9.460	9.460	0
18 Dec 25	9.460	9.460	9.460	9.460	0
17 Dec 25	9.460	9.460	9.460	9.460	444
16 Dec 25	9.440	9.440	9.310	9.310	1.3K
15 Dec 25	8.750	8.980	8.750	8.980	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300