XJOKOOXJOKOO04/09/2025
LAST:

 2.270		CHANGE:
 0.00		OPEN:
2.270		HIGH:
2.270		ASK:
6.940		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.270		LOW:
2.270		BID:
6.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/252.2702.2702.2702.27000
04/08/252.2702.2702.2702.2702,3440
04/07/256.9006.9006.9006.90000
04/04/257.6207.7206.9006.9002,5440
04/03/258.3108.9408.3108.8805,6000
04/02/258.8808.8808.8808.88000
04/01/258.8808.8808.8808.88000
03/31/258.9008.9008.8808.8802,2380
03/28/2510.00010.08010.00010.0801,4900
03/27/259.96010.0409.96010.0401,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:20.64 - 29.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23