XJOKONXJOKON07/18/2024
LAST:

 11.16
CHANGE:
 0.00
OPEN:
11.16
HIGH:
11.16
ASK:
13.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.16
LOW:
11.16
BID:
13.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2411.1611.1611.1611.1600
07/17/2411.1611.1611.1611.1600
07/16/2411.1611.1611.1611.1600
07/15/2411.1611.1611.1611.1600
07/12/2411.1611.1611.1611.1600
07/11/2411.1611.1611.1611.1600
07/10/2411.1611.1611.1611.1600
07/09/2411.1611.1611.1611.164000
07/08/2411.1211.1210.8910.891,8000
07/05/2410.8410.8410.8410.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 15.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22