XJOKONXJOKON04/08/2025
LAST:

 4.410		CHANGE:
 0.00		OPEN:
4.410		HIGH:
4.410		ASK:
6.230		VOLUME:
535
CHANGE(%):
0.00		PREV:
4.410		LOW:
4.410		BID:
4.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/254.4104.4104.4104.4105350
04/07/254.4104.4104.4104.41035,0000
04/04/254.9305.1104.4004.40029,5700
04/03/255.5906.2505.3506.25045,6200
04/02/257.0607.1107.0007.01014,5760
04/01/256.8506.8806.4706.8506,8980
03/31/256.4606.5206.1406.14015,4800
03/28/257.3507.7007.3307.47011,7620
03/27/257.2507.4507.1807.4502,9000
03/26/257.7807.9507.7607.79017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 15.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46