XJOKOMXJOKOM07/19/2024
LAST:

 10.69
CHANGE:
 0.96
OPEN:
10.69
HIGH:
10.69
ASK:
11.58
VOLUME:
5,250
CHANGE(%):
8.24
PREV:
11.65
LOW:
10.69
BID:
11.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2410.6910.6910.6910.695,2500
07/18/2411.6511.6511.6511.651,0000
07/17/2411.3411.3411.3411.3400
07/16/2411.3411.3411.3411.3400
07/15/2411.4611.4611.3411.345,3300
07/12/249.339.339.339.3300
07/11/249.339.339.339.3300
07/10/249.339.339.339.3300
07/09/249.339.339.339.334000
07/08/249.509.509.039.032,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 6.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22