XAM06/24/2025
LAST:

 0.0790		CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0800		ASK:
0.0800		VOLUME:
1,080,611
CHANGE(%):
0.00		PREV:
0.0790		LOW:
0.0790		BID:
0.0790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.08000.08000.07900.0790135,5140
07/03/250.07900.08000.07900.080062,8280
07/02/250.07900.08000.07900.0800498,0690
07/01/250.08000.08000.07900.07952,236,8600
06/30/250.07900.08000.07900.0790324,7820
06/27/250.08000.08000.07950.07953,162,5280
06/26/250.07900.08000.07900.0800189,2840
06/25/250.07950.07950.07900.07955,587,9020
06/24/250.07900.08000.07900.07901,080,6110
06/23/250.07900.08000.07900.07906,392,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63