WR105/30/2025
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
109,044
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.15000.15500.15000.1550109,0440
05/29/250.15000.15500.15000.1500116,9530
05/28/250.15000.15500.15000.150014,6760
05/27/250.14750.15500.14500.1550316,9600
05/21/250.16000.16000.14500.1450540,8330
05/20/250.16000.16000.15000.1500285,7870
05/19/250.17000.17500.15500.1600621,0240
05/16/250.17000.17500.16500.1650203,6520
05/15/250.16500.17000.16000.1650182,3850
05/14/250.17000.17500.16500.1650137,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20