EODData

MEMBERSHIP REGISTER LOG IN

ASX, WR1: Winsome Resources Ltd.

02 Jan 2026
LAST:

0.4550

CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4600		ASK:
0.1800		VOLUME:
511.5K
CHG(%):
1.09		PREV:
0.4600		LOW:
0.4500		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.45000.46000.45000.4550511.5K
31 Dec 250.45000.46000.44500.460071.5K
30 Dec 250.45500.46000.43500.45001.15M
29 Dec 250.46000.47500.45000.46001.33M
24 Dec 250.44500.46500.44000.4550945.8K
23 Dec 250.46000.46000.42500.44001.69M
22 Dec 250.47000.47500.44250.45002.47M
19 Dec 250.44500.47000.44500.47003.17M
18 Dec 250.43500.44000.42000.43501.4M
17 Dec 250.43000.43500.42500.43001.41M

PROFILE

Name:Winsome Resources Ltd.
About:Winsome Resources Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Canada. Its flagship property is the 100% owned Adina Lithium project. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://winsomeresources.com.au
ISIN:AU0000182628
FIGI:BBG012FD59V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.460.2%
MA10:0.451.0%
MA20:0.4013.0%
MA50:0.3145.0%
MA100:0.2581.0%
MA200:0.21111.9%
STO9:50.00
STO14:80.00 
RSI14:73.53 
WPR14:-15.79 
MTM14:0.08
ROC14:0.21 
ATR:0.02 
Week High:0.484.4%
Week Low:0.444.6%
Month High:0.484.4%
Month Low:0.29111.9%
Year High:0.5111.0%
Year Low:0.12295.7%
Volatility:96.61