WR1WINSOME RESOURCES LIMITED12/11/2023
LAST:

 1.045
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.260
ASK:
1.070
VOLUME:
3,794,254
CHANGE(%):
0.48
PREV:
1.050
LOW:
1.030
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.2501.2601.0301.0453,794,2540
12/08/231.0501.0501.0501.05000
12/07/231.0501.0501.0501.05000
12/06/231.0551.0801.0201.0501,250,3410
12/05/231.1301.1451.0551.055738,6510
12/04/231.1701.2401.1201.1301,471,3540
12/01/231.0501.1451.0401.1401,701,9650
11/30/231.0651.0650.9951.0151,691,7820
11/29/231.0651.0901.0551.065453,9270
11/28/231.0801.0901.0501.070439,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07