EODData

MEMBERSHIP REGISTER LOG IN

ASX, WR1:

28 Oct 2025
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.1800		VOLUME:
1.86M
CHG(%):
0.00		PREV:
0.2100		LOW:
0.1900		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.21000.21000.19000.21001.86M
27 Oct 250.23500.23750.20500.21001.16M
24 Oct 250.21000.23500.21000.23001.77M
23 Oct 250.20500.21000.20000.2100398.2K
22 Oct 250.21000.21000.19500.20501.23M
21 Oct 250.21000.22000.20500.2100143.5K
20 Oct 250.22000.22000.20000.2100654.7K
17 Oct 250.24000.24000.21500.22001.65M
16 Oct 250.24000.24000.23000.2400620.1K
15 Oct 250.24500.24500.22500.24001.07M

COMPANY PROFILE

Name:
About:Winsome Resources Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Canada. Its flagship property is the 100% owned Adina Lithium project. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://winsomeresources.com.au
ISIN:AU0000182628
FIGI:BBG012FD59V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.211.4%
MA10:0.224.0%
MA20:0.210.6%
MA50:0.199.3%
MA100:0.1817.1%
MA200:0.238.5%
STO9:14.29 
STO14:11.76 
RSI14:48.39
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.11 
ATR:0.02 
Week High:0.2413.1%
Week Low:0.1910.5%
Month High:0.2517.9%
Month Low:0.178.5%
Year High:0.57169.0%
Year Low:0.1282.6%
Volatility:23.20