EODData

MEMBERSHIP REGISTER LOG IN

ASX, WR1: Winsome Resources Ltd.

22 May 2026
LAST:

0.5350

CHANGE:
 0.00		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.1800		VOLUME:
0
CHG(%):
0.00		PREV:
0.5350		LOW:
0.5350		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.53500.53500.53500.53500
21 May 260.53500.53500.53500.53500
20 May 260.53500.53500.53500.53500
19 May 260.53500.53500.53500.53500
18 May 260.53500.53500.53500.53500
15 May 260.53500.53500.53500.53500
14 May 260.53500.53500.53500.53500
13 May 260.53500.53500.53500.53500
12 May 260.53000.56000.53000.53505.15M
11 May 260.54500.54500.50500.53001.21M

PROFILE

Name:Winsome Resources Ltd.
About:Winsome Resources Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Canada. Its flagship property is the 100% owned Adina Lithium project. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://winsomeresources.com.au
ISIN:AU0000182628
FIGI:BBG012FD59V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.540.0%
MA10:0.530.1%
MA20:0.523.5%
MA50:0.4420.3%
MA100:0.4712.7%
MA200:0.3649.0%
STO14:60.00
RSI14:70.59 
MTM14:0.05
ROC14:0.09 
ATR:0.02 
Week High:0.540.0%
Week Low:0.540.0%
Month High:0.575.6%
Month Low:0.4549.0%
Year High:0.6725.2%
Year Low:0.12365.2%
Volatility:28.76