WOWKOCWOOLWORTHS LIMITED11/30/2022
LAST:

 9.490
CHANGE:
 0.85
OPEN:
9.400
HIGH:
9.490
ASK:
9.300
VOLUME:
2,500
CHANGE(%):
9.84
PREV:
8.640
LOW:
9.400
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/229.4009.4909.4009.4902,5000
11/29/228.6408.6408.6408.64000
11/28/228.6408.6408.6408.64000
11/25/228.6408.6408.6408.64000
11/24/228.6408.6408.6408.64000
11/23/228.6408.6408.6408.64000
11/22/228.6408.6408.6408.64000
11/21/228.6408.6408.6408.64000
11/18/228.6408.6408.6408.64000
11/17/228.6408.6408.6408.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 14.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24