WORKOBWORLEYPARSONS LIMITED07/04/2025
LAST:

 2.560
CHANGE:
 0.20
OPEN:
2.560
HIGH:
2.560
ASK:
6.130
VOLUME:
18,500
CHANGE(%):
8.47
PREV:
2.360
LOW:
2.560
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.5602.5602.5602.56018,5000
07/03/252.3802.3802.3602.36011,0000
07/02/252.1302.1302.1302.13000
07/01/252.1902.1902.1202.13016,0000
06/30/252.2802.2802.2802.28000
06/27/252.2802.2802.2802.28000
06/26/252.2802.2802.2802.28000
06/25/252.2802.2802.2802.28000
06/24/252.3002.3002.2802.2804,8000
06/23/252.5502.5802.5502.58010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63