ASX, WORKOA End of Day and Historical Share Prices [Worleyparsons Limited]

23 Jan 2026

LAST: 2.140	CHANGE: 0.08	OPEN: 2.140	HIGH: 2.140	ASK: 2.810	VOLUME: 4.0K
LAST: 2.140	CHG(%): 3.88	PREV: 2.060	LOW: 2.140	BID: 1.730

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2.140	2.140	2.140	2.140	4.0K
22 Jan 26	2.050	2.060	2.050	2.060	4.0K
21 Jan 26	2.470	2.470	2.470	2.470	0
20 Jan 26	2.470	2.470	2.470	2.470	0
19 Jan 26	2.470	2.470	2.470	2.470	0
16 Jan 26	2.470	2.470	2.470	2.470	0
15 Jan 26	2.390	2.580	2.390	2.470	12.9K
14 Jan 26	2.150	2.150	2.150	2.150	0
13 Jan 26	2.150	2.150	2.150	2.150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.140