WOAOWIDE OPEN AGRICULTURE LTD05/30/2025
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0160		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00600.00600.00600.006000
05/29/250.00600.00600.00600.0060335,8750
05/28/250.00700.00700.00600.0060506,9820
05/27/250.01000.01000.01000.010000
05/26/250.01000.01000.01000.0100120,0000
05/23/250.00900.01000.00700.01004,031,4290
05/22/250.01000.01000.01000.010000
05/21/250.01100.01100.01000.010096,0000
05/20/250.01300.01300.01300.013050,0000
05/19/250.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20