WLSWilson Leaders Ltd11/29/2022
LAST:

 0.5850
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5850
ASK:
0.5850
VOLUME:
180,393
CHANGE(%):
0.86
PREV:
0.5800
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.58000.58500.58000.5850180,3930
11/28/220.57500.58500.57500.580074,2540
11/25/220.57500.57500.57500.575000
11/24/220.58000.58000.57500.5750112,5910
11/23/220.58000.58000.58000.5800116,2110
11/22/220.57000.57500.57000.5750174,0750
11/21/220.57000.57000.57000.570000
11/18/220.57500.57500.57000.570062,3790
11/17/220.57500.57500.57500.575013,3210
11/16/220.57500.57500.57500.575035,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.53 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24