WKTWALKABOUT RESOURCES LTD12/08/2023
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
116,037
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.14000.14000.14000.1400116,0370
12/07/230.15000.15000.14000.1400241,4470
12/06/230.15000.15000.14250.1450119,4600
12/05/230.15000.15000.14500.1500102,8960
12/04/230.15500.15500.15000.1500106,1950
12/01/230.15500.15500.14500.1500377,5480
11/30/230.14500.15000.14500.1500231,5600
11/29/230.14500.14500.14000.1400144,8190
11/28/230.14000.14000.13500.1400240,4220
11/27/230.14000.14500.14000.1400285,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07