WHCKOGWHITEHAVEN COAL LIMITED11/30/2022
LAST:

 7.230
CHANGE:
 0.00
OPEN:
7.230
HIGH:
7.230
ASK:
8.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.230
LOW:
7.230
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/227.2307.2307.2307.23000
11/29/227.2307.2307.2307.23000
11/28/227.2307.2307.2307.23000
11/25/227.2307.2307.2307.23000
11/24/227.2307.2307.2307.23000
11/23/227.2307.2307.2307.23000
11/22/227.2307.2307.2307.23000
11/21/227.2307.2307.2307.23000
11/18/227.2307.2307.2307.23000
11/17/227.2307.2307.2307.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24