ASX, WHCKOB End of Day and Historical Share Prices []

20 Nov 2025

LAST: 2.290	CHANGE: 0.00	OPEN: 2.290	HIGH: 2.290	ASK: 1.280	VOLUME: 0
LAST: 2.290	CHG(%): 0.00	PREV: 2.290	LOW: 2.290	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2.290	2.290	2.290	2.290	0
19 Nov 25	2.290	2.290	2.290	2.290	0
18 Nov 25	2.290	2.290	2.290	2.290	10.0K
17 Nov 25	2.360	2.360	2.360	2.360	0
14 Nov 25	2.350	2.360	2.350	2.360	10.0K
13 Nov 25	2.510	2.510	2.510	2.510	0
12 Nov 25	2.510	2.510	2.510	2.510	0
11 Nov 25	2.510	2.510	2.510	2.510	0
10 Nov 25	2.510	2.510	2.510	2.510	0
07 Nov 25	2.510	2.510	2.510	2.510	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290