WGOWaratah Gold Ltd11/30/2022
LAST:

 0.2550
CHANGE:
 0.04
OPEN:
0.2200
HIGH:
0.2600
ASK:
0.2550
VOLUME:
26,985,166
CHANGE(%):
15.91
PREV:
0.2200
LOW:
0.2200
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.22000.26000.22000.255026,985,1660
11/29/220.22000.22500.21750.22005,329,1400
11/28/220.22000.22500.21000.21007,665,3210
11/25/220.22000.22500.21500.22501,520,3960
11/24/220.21500.22500.21500.22002,912,9030
11/23/220.22000.22250.21000.21006,820,8000
11/22/220.22500.22500.22000.22003,932,1810
11/21/220.22000.22500.22000.22501,081,7480
11/18/220.22000.22500.22000.22008,410,6070
11/17/220.21000.21500.21000.2150344,2790
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24