WGOWaratah Gold Ltd03/09/2023
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/230.35500.35500.35500.355000
03/08/230.35500.35500.35500.355000
03/07/230.35500.35500.35500.355000
03/06/230.36000.36000.35500.3550341,6440
03/03/230.35500.36000.35500.3600207,8840
03/02/230.35500.36000.35500.3550134,9890
03/01/230.35500.36000.35500.3575323,0940
02/28/230.35500.36000.35500.3600132,1620
02/27/230.35500.36000.35500.3600260,8720
02/24/230.35500.36000.35500.3550507,4330
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09