WESKOFWESFARMERS LIMITED11/01/2024
LAST:

 10.86
CHANGE:
 0.00
OPEN:
10.86
HIGH:
10.86
ASK:
19.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.86
LOW:
10.86
BID:
8.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2410.8610.8610.8610.8600
10/31/2410.8610.8610.8610.8600
10/30/2410.8610.8610.8610.8600
10/29/2410.8610.8610.8610.8600
10/28/2410.8610.8610.8610.8600
10/25/2410.8610.8610.8610.8600
10/24/2410.8610.8610.8610.8600
10/23/2410.8610.8610.8610.8600
10/22/2410.8610.8610.8610.866200
10/21/2422.3622.3622.3622.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 26.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74