WESKOAWesfarmers Limited12/01/2022
LAST:

 33.04
CHANGE:
 0.00
OPEN:
33.04
HIGH:
33.04
ASK:
31.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.04
LOW:
33.04
BID:
31.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2233.0433.0433.0433.0400
11/30/2233.0433.0433.0433.0400
11/29/2233.0433.0433.0433.0400
11/28/2233.0433.0433.0433.0400
11/25/2233.0433.0433.0433.0400
11/24/2233.0433.0433.0433.0400
11/23/2233.0433.0433.0433.0400
11/22/2233.0433.0433.0433.0400
11/21/2233.0433.0433.0433.0400
11/18/2233.0433.0433.0433.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.04 - 33.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16