ASX, WEBKOQ End of Day and Historical Share Prices []

10 Dec 2025

LAST: 1.385	CHANGE: 0.00	OPEN: 1.385	HIGH: 1.385	ASK: 4.290	VOLUME: 0
LAST: 1.385	CHG(%): 0.00	PREV: 1.385	LOW: 1.385	BID: 4.280

Period:

Date	Open	High	Low	Close
10 Dec 25	1.385	1.385	1.385	1.385
09 Dec 25	1.385	1.385	1.385	1.385
08 Dec 25	1.385	1.385	1.385	1.385
05 Dec 25	1.385	1.385	1.385	1.385
04 Dec 25	1.385	1.385	1.385	1.385
03 Dec 25	1.385	1.385	1.385	1.385
02 Dec 25	1.385	1.385	1.385	1.385
01 Dec 25	1.385	1.385	1.385	1.385
28 Nov 25	1.385	1.385	1.385	1.385
27 Nov 25	1.385	1.385	1.385	1.385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385