WEBKODWEBJET LIMITED10/16/2024
LAST:

 0.4550		CHANGE:
 2.44		OPEN:
0.4550		HIGH:
0.4550		ASK:
4.3300		VOLUME:
1,377
CHANGE(%):
84.26		PREV:
2.8900		LOW:
0.4550		BID:
0.4550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/240.45500.45500.45500.45501,3770
10/15/242.89002.89002.89002.890000
10/14/242.89002.89002.89002.890000
10/11/242.89002.89002.89002.890000
10/10/242.89002.89002.89002.890000
10/09/242.89002.89002.89002.890000
10/08/242.89002.89002.89002.890000
10/07/242.89002.89002.89002.890000
10/04/242.89002.89002.89002.890000
10/03/242.89002.89002.89002.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09