WDSKOSWOODSIDE ENERGY GROUP LTD11/01/2022
LAST:

 6.490
CHANGE:
 0.00
OPEN:
6.490
HIGH:
6.490
ASK:
6.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.490
LOW:
6.490
BID:
6.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/226.4906.4906.4906.49000
10/31/226.4906.4906.4906.49000
10/28/226.8106.8106.4906.4908,9770
10/27/227.0007.1407.0007.0502,9400
10/26/227.0507.6706.9607.6703,9400
10/25/227.3107.3307.3107.3301,0000
10/24/226.9706.9706.9506.9502,0000
10/21/227.5807.5807.5807.5804,0000
10/20/228.5008.5008.5008.5001000
10/19/2210.28010.28010.26010.2602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33