WDSKOOWOODSIDE ENERGY GROUP LTD03/15/2024
LAST:

 3.760		CHANGE:
 0.00		OPEN:
3.760		HIGH:
3.760		ASK:
4.110		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.760		LOW:
3.760		BID:
4.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/243.7603.7603.7603.76000
03/14/243.7603.7603.7603.7601,3000
03/13/244.4804.4804.4804.48000
03/12/244.4804.4804.4804.48000
03/11/244.6404.6404.4704.4803,0000
03/08/244.6104.6104.6104.61000
03/07/244.6104.6104.6104.61000
03/06/244.2804.6104.2804.6108,4000
03/05/244.5304.5304.4004.4003,0000
03/04/244.6704.6704.6704.6701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 21.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63