WDSKOFWOODSIDE ENERGY GROUP LTD04/08/2025
LAST:

 2.670		CHANGE:
 0.00		OPEN:
2.670		HIGH:
2.670		ASK:
4.950		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.670		LOW:
2.670		BID:
2.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/252.6702.6702.6702.67000
04/07/252.6702.6702.6702.6708,3000
04/04/254.4004.4004.4004.40000
04/03/254.4004.4004.4004.4005,0000
04/02/254.9805.0004.9805.0005,0000
04/01/255.6405.6405.6405.64000
03/31/255.6405.6405.6405.64000
03/28/255.5105.7005.5105.6406,2800
03/27/255.4905.4905.4905.49000
03/26/255.4905.4905.4905.4903,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 19.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46