ASX, WDSKOF End of Day and Historical Share Prices [Woodside Energy Group Ltd]

26 Aug 2026

LAST: 4.000	CHANGE: 1.56	OPEN: 4.280	HIGH: 4.280	ASK: 4.950	VOLUME: 7.5K
LAST: 4.000	CHG(%): 28.06	PREV: 5.560	LOW: 4.000	BID: 2.670

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	4.280	4.280	4.000	4.000	7.5K
25 Aug 26	5.600	5.600	5.560	5.560	2.0K
24 Aug 26	6.090	6.090	6.090	6.090	0
21 Aug 26	6.090	6.090	6.090	6.090	0
20 Aug 26	6.090	6.090	6.090	6.090	0
19 Aug 26	6.090	6.100	6.090	6.090	6.0K
18 Aug 26	5.640	5.640	5.640	5.640	0
17 Aug 26	5.640	5.640	5.640	5.640	0
14 Aug 26	5.640	5.640	5.640	5.640	0
13 Aug 26	5.640	5.640	5.640	5.640	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000