ASX, WDSKOE End of Day and Historical Share Prices [WDSKOE]

10 Apr 2026

LAST: 7.480	CHANGE: 0.12	OPEN: 7.530	HIGH: 7.530	ASK: 3.250	VOLUME: 6.1K
LAST: 7.480	CHG(%): 1.58	PREV: 7.600	LOW: 6.890	BID: 2.640

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	7.530	7.530	6.890	7.480	6.1K
09 Apr 26	7.680	7.680	7.600	7.600	105
08 Apr 26	6.360	6.360	6.300	6.330	42.5K
07 Apr 26	9.190	9.610	9.190	9.610	2.4K
02 Apr 26	8.060	9.290	7.500	9.290	44.3K
01 Apr 26	9.300	9.470	9.300	9.300	30.9K
31 Mar 26	9.780	9.780	9.780	9.780	0
30 Mar 26	9.750	9.780	9.750	9.780	9
27 Mar 26	8.840	8.840	8.840	8.840	244
26 Mar 26	8.350	8.880	8.350	8.880	62.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480