WDSKOC05/30/2025
LAST:

 9.570		CHANGE:
 0.00		OPEN:
9.570		HIGH:
9.570		ASK:
9.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.570		LOW:
9.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.5709.5709.5709.57000
05/29/259.5509.5709.5509.5701,7210
05/28/258.9208.9208.9208.92000
05/27/258.9208.9208.9208.92000
05/21/258.9208.9208.9208.92000
05/20/258.9208.9208.9208.92000
05/19/258.9208.9208.9208.92000
05/16/258.9208.9208.9208.92000
05/15/258.9208.9208.9208.9201,1210
05/14/257.0707.0707.0707.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20