ASX, WDSKOC End of Day and Historical Share Prices []

10 Apr 2026

LAST: 8.460	CHANGE: 0.14	OPEN: 8.440	HIGH: 8.460	ASK: 6.020	VOLUME: 591
LAST: 8.460	CHG(%): 1.63	PREV: 8.600	LOW: 8.440	BID: 4.120

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	8.440	8.460	8.440	8.460	591
09 Apr 26	8.600	8.600	8.600	8.600	500
08 Apr 26	10.900	10.900	10.900	10.900	0
07 Apr 26	10.900	10.900	10.900	10.900	189
02 Apr 26	10.030	10.280	10.030	10.270	3.1K
01 Apr 26	10.510	10.510	10.510	10.510	0
31 Mar 26	11.110	11.130	10.440	10.510	1.0K
30 Mar 26	10.760	10.810	10.690	10.690	677
27 Mar 26	10.190	10.190	9.870	9.870	134
26 Mar 26	9.770	9.890	9.770	9.890	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460