WDSKOCWOODSIDE ENERGY GROUP LTD12/01/2022
LAST:

 8.180
CHANGE:
 0.54
OPEN:
8.250
HIGH:
8.420
ASK:
8.300
VOLUME:
2,950
CHANGE(%):
6.19
PREV:
8.720
LOW:
8.180
BID:
8.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/228.2508.4208.1808.1802,9500
11/30/227.6008.7207.6008.7202,6470
11/29/227.0008.2206.9008.2204,2360
11/28/228.8308.8308.5808.5808970
11/25/2210.03010.03010.03010.03000
11/24/2210.02010.03010.02010.0302,0000
11/23/229.2009.2009.2009.20000
11/22/229.2009.2009.2009.20000
11/21/229.1609.2009.1609.2001,1000
11/18/229.8609.8609.6509.6902,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16