EODData

ASX, WDSKOC:

18 Dec 2025
LAST:

6.840

CHANGE:
 2.07
OPEN:
6.840
HIGH:
6.840
ASK:
6.020
VOLUME:
78
CHG(%):
23.23
PREV:
8.910
LOW:
6.840
BID:
4.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 256.8406.8406.8406.84078
17 Dec 258.9108.9108.9108.9100
16 Dec 258.9108.9108.9108.9100
15 Dec 258.9108.9108.9108.9100
12 Dec 258.9108.9108.9108.9100
11 Dec 258.9108.9108.9108.9100
10 Dec 258.9108.9108.9108.9100
09 Dec 258.9108.9108.9108.9100
08 Dec 258.9108.9108.9108.9100
05 Dec 258.9108.9108.9108.91066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.5024.2%
MA10:8.7027.2%
MA20:8.7828.3%
MA50:8.5625.2%
MA100:8.8429.2%
RSI14:9.21 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.21 
ATR:0.16 
Week High:8.9130.3%
Week Low:6.840.0%
Month High:9.8944.6%
Month Low:6.84
Volatility:44.84