ASX, WDSKOC End of Day and Historical Share Prices []

30 Jan 2026

LAST: 8.880	CHANGE: 0.25	OPEN: 8.920	HIGH: 9.000	ASK: 6.020	VOLUME: 1.2K
LAST: 8.880	CHG(%): 2.90	PREV: 8.630	LOW: 8.880	BID: 4.120

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8.920	9.000	8.880	8.880	1.2K
29 Jan 26	8.690	8.690	8.600	8.630	1.2K
28 Jan 26	8.230	8.510	8.230	8.510	116
27 Jan 26	7.900	7.900	7.900	7.900	61
23 Jan 26	7.540	7.540	7.540	7.540	0
22 Jan 26	7.540	7.540	7.540	7.540	91
21 Jan 26	7.090	7.090	7.090	7.090	0
20 Jan 26	7.090	7.090	7.090	7.090	111
19 Jan 26	7.320	7.320	7.320	7.320	0
16 Jan 26	7.320	7.320	7.320	7.320	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880