ASX, WCNO End of Day and Historical Share Prices []

29 Oct 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0100	VOLUME: 1.43M
LAST: 0.0070	CHG(%): 12.50	PREV: 0.0080	LOW: 0.0070	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.0070	0.0070	0.0070	0.0070	1.43M
28 Oct 25	0.0090	0.0090	0.0060	0.0080	9.33M
27 Oct 25	0.0090	0.0090	0.0090	0.0090	6.0K
24 Oct 25	0.0090	0.0090	0.0090	0.0090	1.8M
23 Oct 25	0.0090	0.0100	0.0090	0.0100	2.91M
22 Oct 25	0.0090	0.0100	0.0090	0.0100	1.64M
21 Oct 25	0.0100	0.0100	0.0100	0.0100	500.0K
20 Oct 25	0.0090	0.0090	0.0090	0.0090	2.58M
17 Oct 25	0.0100	0.0100	0.0100	0.0100	1.0M
16 Oct 25	0.0100	0.0100	0.0100	0.0100	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070