ASX, WCNO End of Day and Historical Share Prices []

24 Jun 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0100	VOLUME: 630.3K
LAST: 0.0050	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0050	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0050	0.0050	0.0050	0.0050	630.3K
23 Jun 26	0.0060	0.0060	0.0060	0.0060	12.38M
22 Jun 26	0.0070	0.0070	0.0060	0.0060	18.5M
19 Jun 26	0.0070	0.0070	0.0060	0.0060	8.0M
18 Jun 26	0.0090	0.0090	0.0080	0.0080	11.77M
17 Jun 26	0.0100	0.0100	0.0090	0.0090	30.01M
16 Jun 26	0.0060	0.0090	0.0060	0.0090	47.71M
15 Jun 26	0.0050	0.0060	0.0050	0.0060	9.69M
12 Jun 26	0.0060	0.0070	0.0050	0.0060	70.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050