ASX, WCNO End of Day and Historical Share Prices []

19 Mar 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0060	ASK: 0.0100	VOLUME: 5.11M
LAST: 0.0050	CHG(%): 25.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0040	0.0060	0.0040	0.0050	5.11M
18 Mar 26	0.0040	0.0040	0.0030	0.0040	2.52M
17 Mar 26	0.0030	0.0030	0.0030	0.0030	0
16 Mar 26	0.0030	0.0030	0.0030	0.0030	1.25M
13 Mar 26	0.0040	0.0040	0.0040	0.0040	0
12 Mar 26	0.0040	0.0040	0.0040	0.0040	1.17M
11 Mar 26	0.0040	0.0040	0.0040	0.0040	0
10 Mar 26	0.0040	0.0040	0.0040	0.0040	300.0K
09 Mar 26	0.0040	0.0040	0.0040	0.0040	0
06 Mar 26	0.0040	0.0040	0.0040	0.0040	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050