WCGWebCentral Group Ltd12/01/2023
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.2450		VOLUME:
185,135
CHANGE(%):
4.00		PREV:
0.2500		LOW:
0.2350		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.24000.24500.23500.2400185,1350
11/30/230.23500.25000.23500.2500461,4200
11/29/230.25000.25000.23500.2350892,2410
11/28/230.24500.25000.24500.2450168,9960
11/27/230.25000.25250.24500.2450290,5510
11/24/230.25000.25500.25000.2500139,9260
11/23/230.25000.26000.25000.2500454,7540
11/22/230.25500.25500.25000.2500193,6150
11/21/230.25500.26000.25000.2500327,4640
11/20/230.25500.26000.25000.2550530,5170
FUNDAMENTALS
Sector:Consumer Durables
Industry:Health Care Plans
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25