WBCKOWWESTPAC BANKING CORPORATION11/23/2022
LAST:

 3.310
CHANGE:
 0.00
OPEN:
3.310
HIGH:
3.310
ASK:
3.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.310
LOW:
3.310
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/223.3103.3103.3103.31000
11/22/223.3103.3103.3103.3105,2210
11/21/223.8303.8303.8303.83000
11/18/223.8303.8303.8303.83000
11/17/223.8303.8303.8303.8305,2210
11/16/223.7803.7803.7803.78000
11/15/223.7803.7803.7803.78000
11/14/223.7803.7803.7803.78000
11/11/223.7803.7803.7803.7801,5000
11/10/224.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 8.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24