WBCKOUWESTPAC BANKING CORPORATION01/17/2025
LAST:

 5.810		CHANGE:
 0.00		OPEN:
5.810		HIGH:
5.810		ASK:
6.400		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.810		LOW:
5.810		BID:
6.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/255.8105.8105.8105.81000
01/16/255.8105.8105.8105.81000
01/15/255.8105.8105.8105.81000
01/14/255.8105.8105.8105.81000
01/13/255.8105.8105.8105.81000
01/10/255.8105.8105.8105.81000
01/09/255.8105.8105.8105.81000
01/08/255.6805.8105.6805.8101,7600
01/07/257.0207.0207.0207.02000
01/06/257.0207.0207.0207.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23