WBCKOHWESTPAC BANKING CORPORATION03/18/2025
LAST:

 3.040		CHANGE:
 0.00		OPEN:
3.040		HIGH:
3.040		ASK:
5.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.040		LOW:
3.040		BID:
5.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/253.0403.0403.0403.04000
03/17/253.0403.0403.0403.0407,0000
03/14/253.2703.2703.2703.27000
03/13/253.2703.2703.2703.2701,0000
03/12/253.8303.8303.5203.52012,0000
03/11/253.8404.4503.8404.4508,3000
03/10/254.0904.1104.0904.1102,3000
03/07/254.3804.3804.1404.1408,0000
03/06/255.0305.0305.0305.03000
03/05/255.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 8.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23