ASX, WAFKOA End of Day and Historical Share Prices []

01 Dec 2025

LAST: 1.605	CHANGE: 0.03	OPEN: 1.605	HIGH: 1.605	ASK: 0.000	VOLUME: 100.0K
LAST: 1.605	CHG(%): 1.83	PREV: 1.635	LOW: 1.605	BID: 0.595

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.605	1.605	1.605	1.605	100.0K
28 Nov 25	1.635	1.635	1.635	1.635	0
27 Nov 25	1.635	1.635	1.635	1.635	0
26 Nov 25	1.325	1.675	1.325	1.635	227.4K
25 Nov 25	1.560	1.560	1.560	1.560	0
24 Nov 25	1.560	1.560	1.560	1.560	0
21 Nov 25	1.560	1.560	1.560	1.560	0
20 Nov 25	1.560	1.560	1.560	1.560	0
19 Nov 25	1.560	1.560	1.560	1.560	0
18 Nov 25	1.560	1.560	1.560	1.560	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.605