WA8O05/30/2025
LAST:

 0.0580		CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0600		ASK:
0.0600		VOLUME:
274,692
CHANGE(%):
7.41		PREV:
0.0540		LOW:
0.0580		BID:
0.0540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05800.06000.05800.0580274,6920
05/29/250.06500.06500.05400.0540300,0000
05/28/250.06800.06800.06500.0650350,0000
05/27/250.06400.06400.06400.064000
05/21/250.06400.06400.06000.06401,005,0000
05/20/250.06400.06400.06300.06401,576,0000
05/19/250.05000.06200.05000.06001,502,9530
05/16/250.05000.05000.05000.0500100,0000
05/15/250.05400.05800.05000.0500744,9760
05/14/250.04900.05000.04700.05001,128,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20