WA8O06/24/2025
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0790		VOLUME:
80,000
CHANGE(%):
16.67		PREV:
0.0840		LOW:
0.0700		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06100.06100.06100.061070,6130
07/10/250.06000.06100.05500.06102,040,6140
07/09/250.05400.05500.05400.055070,0000
07/08/250.06100.06100.06100.061000
07/07/250.06100.06300.05600.06101,678,1420
07/04/250.06600.06600.06500.0650180,0000
07/03/250.06500.06500.06500.065000
07/02/250.07400.07400.06500.065049,0740
07/01/250.07000.07500.06800.0750205,9260
06/30/250.07400.07400.06400.064084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46